Roche Holding - Részvényárfolyam

Részvényárfolyam
231.70
Napi Változás
0.70 0.30%
Havi
6.04%
Évi
-20.50%
Q2 Előrejelzés
229.75
Ár Chg Nap Év Dátum
AbbVie 162.72 2.18 1.36% 18.90% 2024-06-03
Alcon AG 80.23 -0.11 -0.14% 11.59% 2024-06-03
Almirall 9.80 0.03 0.26% 13.36% 2024-06-03
Amgen 310.42 4.94 1.62% 39.90% 2024-06-03
AstraZeneca 12,346.00 156.00 1.28% 4.68% 2024-06-03
Bayer 28.66 0.42 1.47% -45.02% 2024-06-03
Biogen 230.37 5.37 2.39% -23.75% 2024-06-03
Bristol-Myers Squibb 42.17 1.09 2.65% -36.09% 2024-06-03
Fresenius Medical Care 39.07 -0.11 -0.28% -4.47% 2024-06-03
Fresenius 29.16 -0.12 -0.41% 12.50% 2024-06-03
Genmab 1,955.50 18.50 0.96% -28.71% 2024-06-03
Gilead Sciences 64.43 0.22 0.34% -15.46% 2024-06-03
Galapagos 25.62 -0.12 -0.47% -34.04% 2024-06-03
GRIFOLS 9.66 0.33 3.52% -17.01% 2024-06-03
GlaxoSmithKline 1,615.75 -150.75 -8.53% 16.91% 2024-06-03
Hikma Pharmaceutical 1,961.00 31.00 1.61% 8.85% 2024-06-03
Eli Lilly 826.52 4.82 0.59% 89.36% 2024-06-03
Lonza 486.50 0.10 0.02% -15.68% 2024-06-03
Merck 167.18 0.68 0.41% -0.70% 2024-06-03
Merck 128.38 2.93 2.34% 15.73% 2024-06-03
Novartis 92.87 -0.09 -0.10% 2.76% 2024-06-03
Orion 38.16 0.68 1.81% -5.36% 2024-06-03
Pfizer 29.31 0.72 2.52% -24.17% 2024-06-03
Philips 24.67 -0.21 -0.84% 37.30% 2024-06-03
Recordati 48.76 0.36 0.74% 13.40% 2024-06-03
Regeneron Pharmaceuticals 995.84 16.77 1.71% 32.73% 2024-06-03
Roche Holding 231.70 0.70 0.30% -20.50% 2024-06-03
Sanofi 90.27 0.51 0.56% -5.31% 2024-06-03
UCB 129.00 0.35 0.27% 55.72% 2024-06-03

Ár Nap Év Dátum
CH20 12015 14.54 0.12% 5.26% 2024-06-03